Example message

Date | Price Close | Volume 24h Ƀ |
---|---|---|

2018-07-16 | T 75.58 | Ƀ 7,009.36 |

2018-07-15 | T 73.23 | Ƀ 28,720.47 |

2018-07-14 | T 71.32 | Ƀ 14,072.02 |

2018-07-13 | T 70.19 | Ƀ 44,618.76 |

2018-07-12 | T 67.13 | Ƀ 27,754.82 |

2018-07-11 | T 70.37 | Ƀ 25,462.76 |

2018-07-10 | T 70.95 | Ƀ 42,997.24 |

2018-07-09 | T 75.73 | Ƀ 31,541.45 |

2018-07-08 | T 78.93 | Ƀ 28,972.61 |

2018-07-07 | T 80.25 | Ƀ 52,509.83 |

2018-07-06 | T 77.68 | Ƀ 37,368.00 |

2018-07-05 | T 74.33 | Ƀ 36,373.98 |

2018-07-04 | T 77.28 | Ƀ 38,187.77 |

2018-07-03 | T 74.96 | Ƀ 52,915.36 |

2018-07-02 | T 75.70 | Ƀ 62,331.67 |

2018-07-01 | T 68.79 | Ƀ 22,960.52 |

2018-06-30 | T 67.68 | Ƀ 45,468.22 |

2018-06-29 | T 63.41 | Ƀ 31,912.13 |

2018-06-28 | T 60.38 | Ƀ 33,638.13 |

2018-06-27 | T 63.79 | Ƀ 22,484.46 |

2018-06-26 | T 62.85 | Ƀ 37,930.50 |

2018-06-25 | T 66.14 | Ƀ 32,182.54 |

2018-06-24 | T 61.53 | Ƀ 76,674.81 |

2018-06-23 | T 66.05 | Ƀ 46,753.91 |

2018-06-22 | T 66.73 | Ƀ 78,767.54 |

© 2018 BitcoinGold Rates. All rights reserved